시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	2,605	15	-0.57%	4,236	19,735
07/03 10:15	2,605	15	-0.57%	810	15,499
07/03 10:10	2,605	10	-0.38%	2	14,689
07/03 10:05	2,610	15	-0.57%	583	14,687
07/03 10:00	2,610	5	-0.19%	138	14,104
07/03 09:55	2,610	10	-0.38%	743	13,966
07/03 09:50	2,615	15	0.00%	1,669	13,223
07/03 09:45	2,615	10	0.00%	201	11,554
07/03 09:40	2,605	15	-0.57%	342	11,353
07/03 09:35	2,605	10	-0.38%	750	11,011