시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:10	5,660	10	0.18%	1,301	193,053
07/03 10:05	5,660	10	0.18%	643	191,752
07/03 10:00	5,660	10	0.18%	2,669	191,109
07/03 09:55	5,660	10	0.18%	5,250	188,440
07/03 09:50	5,660	10	0.18%	4,124	183,190
07/03 09:45	5,650	0	0.00%	485	179,066
07/03 09:40	5,650	10	0.00%	1,590	178,581
07/03 09:35	5,650	10	0.00%	183	176,991
07/03 09:30	5,630	40	-0.71%	1,227	176,808
07/03 09:25	5,620	60	-1.06%	2,099	175,581