시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	8,450	50	0.60%	34	13,130
07/03 10:15	8,450	50	0.60%	588	13,096
07/03 10:10	8,440	40	0.48%	695	12,508
07/03 10:05	8,430	30	0.36%	331	11,813
07/03 10:00	8,430	30	0.36%	17	11,482
07/03 09:55	8,440	40	0.00%	245	11,465
07/03 09:50	8,430	30	0.36%	512	11,220
07/03 09:45	8,450	50	0.60%	3,528	10,708
07/03 09:40	8,420	20	0.24%	166	7,180
07/03 09:35	8,420	20	0.24%	130	7,014