시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:05	44,700	200	-0.45%	31	6,102
07/03 10:00	44,700	350	-0.78%	485	6,071
07/03 09:50	44,750	350	-0.78%	104	5,586
07/03 09:45	44,800	200	-0.44%	44	5,482
07/03 09:40	44,900	200	0.00%	538	5,438
07/03 09:35	44,800	200	-0.44%	196	4,900
07/03 09:30	44,900	250	0.00%	73	4,704
07/03 09:25	44,650	550	-1.22%	167	4,631
07/03 09:20	44,850	300	-0.66%	194	4,464
07/03 09:15	44,600	750	-1.65%	711	4,270