시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	34,200	3,600	11.76%	162,288	1,174,573
07/03 10:15	33,650	3,050	9.97%	164,784	1,012,285
07/03 10:10	33,000	2,400	7.84%	40,658	847,501
07/03 10:05	32,800	2,200	7.19%	40,963	806,843
07/03 10:00	32,700	2,100	6.86%	41,194	765,880
07/03 09:55	33,200	2,600	8.50%	112,514	724,686
07/03 09:50	33,050	2,450	8.01%	151,547	612,172
07/03 09:45	32,450	1,850	6.05%	93,827	460,625
07/03 09:40	32,050	1,450	4.74%	61,860	366,798
07/03 09:35	32,000	1,400	4.58%	38,260	304,938