시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:05	352	2	0.57%	282	94,032
07/03 10:00	352	2	0.57%	5,523	93,750
07/03 09:55	352	2	0.57%	11	88,227
07/03 09:45	352	2	0.57%	23,215	88,216
07/03 09:40	351	1	0.29%	10,501	65,001
07/03 09:35	352	2	0.57%	318	54,500
07/03 09:30	352	2	0.57%	38	54,182
07/03 09:25	352	2	0.57%	254	54,144
07/03 09:20	352	2	0.57%	1,001	53,890
07/03 09:15	352	2	0.57%	4,688	52,889