시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	2,675	10	-0.37%	905	115,483
07/03 10:15	2,675	15	0.00%	108	114,578
07/03 10:10	2,675	20	0.00%	10,426	114,470
07/03 10:05	2,675	10	0.00%	585	104,044
07/03 10:00	2,675	5	0.00%	4,785	103,459
07/03 09:55	2,675	10	-0.37%	1,662	98,674
07/03 09:50	2,670	10	-0.37%	661	97,012
07/03 09:45	2,670	20	-0.74%	4,752	96,351
07/03 09:40	2,670	15	-0.56%	2,583	91,599
07/03 09:35	2,670	20	-0.74%	7,554	89,016