시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	3,415	25	0.74%	6,281	154,231
07/03 10:15	3,395	5	0.15%	403	147,950
07/03 10:10	3,395	5	0.15%	4,625	147,547
07/03 10:05	3,390	20	0.00%	3,334	142,922
07/03 10:00	3,395	20	0.59%	6,088	139,588
07/03 09:55	3,380	25	-0.73%	5,344	133,500
07/03 09:50	3,380	20	-0.59%	1,332	128,156
07/03 09:45	3,385	30	-0.88%	8,755	126,824
07/03 09:40	3,390	10	0.00%	133	118,069
07/03 09:35	3,395	20	0.59%	12,064	117,936