시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:45	4,480	25	-0.55%	59	2,345
07/03 09:40	4,485	25	-0.55%	12	2,286
07/03 09:35	4,505	45	1.01%	1,395	2,274
07/03 09:30	4,455	55	-1.22%	236	879
07/03 09:25	4,460	50	-1.11%	153	643
07/03 09:20	4,450	55	-1.22%	18	490
07/03 09:15	4,450	50	-1.11%	1	472
07/03 09:10	4,460	55	-1.22%	89	471
07/03 09:05	4,470	40	-0.89%	117	382
07/03 09:00	4,505	40	0.90%	265	265