시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	15,550	130	-0.83%	1,823	55,447
07/03 10:15	15,540	120	-0.77%	464	53,624
07/03 10:10	15,530	120	-0.77%	819	53,160
07/03 10:05	15,540	150	-0.96%	402	52,341
07/03 10:00	15,550	210	-1.33%	3,670	51,939
07/03 09:55	15,480	220	-1.40%	2,246	48,269
07/03 09:50	15,500	290	-1.84%	6,327	46,023
07/03 09:45	15,520	120	-0.77%	99	39,696
07/03 09:40	15,540	140	-0.89%	766	39,597
07/03 09:35	15,530	150	-0.96%	1,160	38,831