시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	403,000	3,000	-0.74%	667	9,155
07/03 10:15	402,000	3,500	-0.86%	118	8,488
07/03 10:10	401,500	4,000	-0.99%	190	8,370
07/03 10:05	401,000	4,000	-0.99%	577	8,180
07/03 10:00	401,000	4,000	-0.99%	131	7,603
07/03 09:55	401,000	4,000	-0.99%	108	7,472
07/03 09:50	402,000	4,000	-0.99%	376	7,364
07/03 09:45	401,500	4,000	-0.99%	223	6,988
07/03 09:40	401,500	4,000	-0.99%	94	6,765
07/03 09:35	401,500	4,000	-0.99%	596	6,671