시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	171	3	1.79%	33,452	2,071,647
07/03 10:15	171	3	1.79%	36,650	2,038,195
07/03 10:10	172	4	2.38%	88,584	2,001,545
07/03 10:05	172	4	2.38%	57,283	1,912,961
07/03 10:00	172	4	2.38%	175,880	1,855,678
07/03 09:55	171	3	1.79%	91,671	1,679,798
07/03 09:50	171	3	1.79%	32,246	1,588,127
07/03 09:45	171	3	1.79%	69,811	1,555,881
07/03 09:40	170	2	1.19%	20,345	1,486,070
07/03 09:35	171	3	1.79%	106,806	1,465,725