시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	12,830	180	1.42%	176	19,165
07/03 10:15	12,830	180	1.42%	395	18,989
07/03 10:10	12,830	180	1.42%	317	18,594
07/03 10:05	12,850	200	1.58%	522	18,277
07/03 10:00	12,850	200	1.58%	1,825	17,755
07/03 09:55	12,850	200	1.58%	223	15,930
07/03 09:50	12,850	200	1.58%	4,504	15,707
07/03 09:45	12,810	160	1.26%	1,101	11,203
07/03 09:40	12,800	150	1.19%	499	10,102
07/03 09:35	12,800	150	1.19%	525	9,603