시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	5,090	185	3.77%	807	3,408
07/03 09:25	4,940	35	0.71%	39	2,601
07/03 09:20	4,935	30	0.61%	1	2,562
07/03 09:15	4,930	25	0.51%	149	2,561
07/03 09:10	4,950	45	-0.90%	5	2,412
07/03 09:05	4,940	35	0.00%	790	2,407
07/03 09:00	4,900	105	-2.10%	1,617	1,617