시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	70,300	700	1.01%	1,399	16,056
07/03 10:15	70,200	600	0.86%	1,054	14,657
07/03 10:10	69,900	300	0.43%	178	13,603
07/03 10:05	69,900	300	0.43%	152	13,425
07/03 10:00	69,900	300	0.43%	259	13,273
07/03 09:55	69,700	100	0.14%	470	13,014
07/03 09:50	69,900	300	-0.43%	600	12,544
07/03 09:45	69,600	150	0.00%	53	11,944
07/03 09:40	69,700	300	0.00%	2,970	11,891
07/03 09:35	69,700	100	0.14%	537	8,921