시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	12,430	410	3.41%	3,753	41,089
07/03 10:15	12,400	380	3.16%	4,304	37,336
07/03 10:10	12,350	330	2.75%	1,906	33,032
07/03 10:05	12,320	300	2.50%	1,315	31,126
07/03 10:00	12,330	310	2.58%	4,961	29,811
07/03 09:55	12,280	260	2.16%	4,968	24,850
07/03 09:50	12,230	210	1.75%	6,539	19,882
07/03 09:45	12,190	170	1.41%	797	13,343
07/03 09:40	12,170	150	1.25%	2,332	12,546
07/03 09:35	12,140	120	1.00%	300	10,214