시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	6,360	300	4.95%	3,035	104,102
07/03 10:15	6,370	310	5.12%	6,258	101,067
07/03 10:10	6,360	300	4.95%	1,452	94,809
07/03 10:05	6,340	280	4.62%	5,839	93,357
07/03 10:00	6,300	240	3.96%	6,938	87,518
07/03 09:55	6,280	220	3.63%	2,051	80,580
07/03 09:50	6,290	230	3.80%	2,622	78,529
07/03 09:45	6,280	220	3.63%	1,722	75,907
07/03 09:40	6,320	260	4.29%	5,220	74,185
07/03 09:35	6,320	260	4.29%	13,497	68,965