시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	1,757	25	-1.40%	1,439	844,102
07/03 10:15	1,756	25	-1.40%	8,229	842,663
07/03 10:10	1,756	34	-1.90%	11,048	834,434
07/03 10:05	1,750	34	-1.91%	3,438	823,386
07/03 10:00	1,754	33	-1.85%	6,673	819,948
07/03 09:55	1,757	28	-1.57%	747	813,275
07/03 09:50	1,758	30	-1.68%	7,952	812,528
07/03 09:45	1,755	30	-1.68%	13,993	804,576
07/03 09:40	1,755	37	-2.06%	4,469	790,583
07/03 09:35	1,759	38	-2.11%	6,117	786,114