시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	76,100	1,300	-1.68%	1,404	26,862
07/03 10:15	76,100	1,300	-1.68%	1,122	25,458
07/03 10:10	76,000	1,100	-1.43%	806	24,336
07/03 10:05	76,200	1,000	-1.30%	409	23,530
07/03 10:00	76,100	1,100	-1.42%	1,211	23,121
07/03 09:55	76,200	1,200	-1.55%	999	21,910
07/03 09:50	75,800	1,400	-1.81%	561	20,911
07/03 09:45	75,700	1,600	-2.07%	963	20,350
07/03 09:40	75,900	1,400	-1.81%	1,646	19,387
07/03 09:35	75,700	1,700	-2.20%	1,596	17,741