시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:55	6,100	60	0.99%	2,017	27,109
07/03 09:50	6,100	60	0.99%	251	25,092
07/03 09:45	6,100	60	0.99%	2,764	24,841
07/03 09:40	6,080	40	0.66%	3,529	22,077
07/03 09:35	6,050	10	0.17%	95	18,548
07/03 09:30	6,060	20	0.33%	237	18,453
07/03 09:25	6,060	20	0.33%	859	18,216
07/03 09:20	6,060	20	0.33%	806	17,357
07/03 09:15	6,060	20	0.33%	931	16,551
07/03 09:10	6,070	30	0.50%	2,309	15,620