시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	16,600	170	1.03%	640	13,651
07/03 10:15	16,580	150	0.91%	638	13,011
07/03 10:10	16,580	150	0.91%	1,362	12,373
07/03 10:05	16,530	100	0.61%	230	11,011
07/03 10:00	16,530	100	0.61%	217	10,781
07/03 09:55	16,550	120	0.73%	1,419	10,564
07/03 09:50	16,560	130	0.79%	1,123	9,145
07/03 09:45	16,480	50	0.30%	748	8,022
07/03 09:40	16,450	20	0.12%	55	7,274
07/03 09:35	16,460	30	0.18%	176	7,219