시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	77,700	1,200	1.57%	5	526
07/03 10:10	77,600	1,100	1.44%	11	521
07/03 10:05	77,500	1,000	1.31%	4	510
07/03 10:00	77,500	1,000	1.31%	8	506
07/03 09:55	77,500	1,000	1.31%	13	498
07/03 09:50	77,700	1,200	1.57%	22	485
07/03 09:45	77,700	1,200	1.57%	57	463
07/03 09:40	77,500	1,000	1.31%	123	406
07/03 09:35	77,400	900	1.18%	59	283
07/03 09:30	77,400	900	1.18%	26	224