시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	163,000	600	0.37%	698	48,176
07/03 10:15	163,000	600	0.37%	1,417	47,478
07/03 10:10	163,100	700	0.43%	3,040	46,061
07/03 10:05	163,400	1,000	0.62%	1,136	43,021
07/03 10:00	163,500	1,100	0.68%	1,683	41,885
07/03 09:55	163,500	1,100	0.68%	2,727	40,202
07/03 09:50	163,400	1,000	0.62%	583	37,475
07/03 09:45	163,600	1,200	0.74%	1,135	36,892
07/03 09:40	163,600	1,200	0.74%	1,661	35,757
07/03 09:35	163,200	800	0.49%	978	34,096