시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	159,100	900	0.57%	90	4,424
07/03 10:15	159,100	900	0.57%	19	4,334
07/03 10:10	159,200	1,000	0.63%	41	4,315
07/03 10:05	159,200	1,000	0.63%	459	4,274
07/03 10:00	159,200	1,000	0.63%	11	3,815
07/03 09:55	159,300	1,100	0.70%	284	3,804
07/03 09:50	159,400	1,200	0.76%	77	3,520
07/03 09:45	159,400	1,200	0.76%	144	3,443
07/03 09:40	159,400	1,200	0.76%	454	3,299
07/03 09:35	159,000	800	0.51%	130	2,845