시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	15,860	680	4.48%	1,340	97,217
07/03 10:15	15,920	740	4.87%	4,768	95,877
07/03 10:10	15,860	680	4.48%	2,956	91,109
07/03 10:05	15,810	630	4.15%	2,274	88,153
07/03 10:00	15,820	640	4.22%	1,660	85,879
07/03 09:55	15,810	630	4.15%	1,529	84,219
07/03 09:50	15,840	660	4.35%	2,950	82,690
07/03 09:45	15,800	620	4.08%	3,644	79,740
07/03 09:40	15,690	510	3.36%	6,639	76,096
07/03 09:35	15,720	540	3.56%	4,483	69,457