시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	53,600	800	1.52%	206	5,855
07/03 10:15	53,600	800	1.52%	142	5,649
07/03 10:10	53,600	800	1.52%	126	5,507
07/03 10:05	53,600	800	1.52%	115	5,381
07/03 10:00	53,600	800	1.52%	2,832	5,266
07/03 09:55	53,600	800	1.52%	48	2,434
07/03 09:50	53,600	800	1.52%	73	2,386
07/03 09:45	53,400	600	1.14%	72	2,313
07/03 09:40	53,400	600	1.14%	11	2,241
07/03 09:35	53,400	600	1.14%	107	2,230