시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	9,030	60	0.00%	4,222	45,184
07/03 10:15	9,030	60	0.00%	2,580	40,962
07/03 10:10	9,010	50	-0.55%	1,212	38,382
07/03 10:05	9,020	60	-0.66%	1,102	37,170
07/03 10:00	9,030	50	0.00%	1,891	36,068
07/03 09:55	9,020	40	-0.44%	1,666	34,177
07/03 09:50	9,030	40	0.00%	1,665	32,511
07/03 09:45	9,030	50	0.00%	1,204	30,846
07/03 09:40	8,990	120	-1.32%	2,637	29,642
07/03 09:35	8,940	120	-1.32%	613	27,005