시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	12,140	270	-2.18%	105,505	3,073,401
07/03 10:15	12,160	180	-1.46%	64,883	2,967,896
07/03 10:10	12,230	180	0.00%	71,633	2,903,013
07/03 10:05	12,210	210	-1.69%	145,813	2,831,380
07/03 10:00	12,270	60	0.49%	98,395	2,685,567
07/03 09:55	12,340	110	0.90%	96,443	2,587,172
07/03 09:50	12,390	160	1.31%	156,984	2,490,729
07/03 09:45	12,520	290	2.37%	81,589	2,333,745
07/03 09:40	12,560	330	2.70%	122,349	2,252,156
07/03 09:35	12,540	310	2.53%	123,946	2,129,807