시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	6,560	140	2.18%	594	15,374
07/03 10:15	6,510	90	1.40%	145	14,780
07/03 10:10	6,510	90	1.40%	452	14,635
07/03 10:05	6,510	90	1.40%	2,216	14,183
07/03 10:00	6,480	60	0.93%	509	11,967
07/03 09:55	6,470	50	0.78%	1,110	11,458
07/03 09:50	6,470	50	0.78%	918	10,348
07/03 09:45	6,450	30	0.47%	179	9,430
07/03 09:40	6,440	30	0.00%	313	9,251
07/03 09:35	6,440	20	0.31%	46	8,938