시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:05	4,610	115	2.56%	5,031	41,518
07/03 10:00	4,585	90	2.00%	6,811	36,487
07/03 09:55	4,565	70	1.56%	888	29,676
07/03 09:50	4,565	70	1.56%	1,954	28,788
07/03 09:45	4,565	70	1.56%	2,793	26,834
07/03 09:40	4,550	55	1.22%	1,793	24,041
07/03 09:35	4,525	30	0.67%	802	22,248
07/03 09:30	4,520	25	0.56%	372	21,446
07/03 09:25	4,500	20	-0.44%	930	21,074
07/03 09:20	4,490	60	-1.32%	2,446	20,144