시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	51,700	2,350	4.76%	4,712	78,176
07/03 10:15	51,800	2,450	4.96%	1,371	73,464
07/03 10:10	52,000	2,650	5.37%	5,297	72,093
07/03 10:05	52,000	2,650	5.37%	5,940	66,796
07/03 10:00	51,500	2,150	4.36%	1,749	60,856
07/03 09:55	51,500	2,150	4.36%	3,531	59,107
07/03 09:50	51,100	1,750	3.55%	2,152	55,576
07/03 09:45	51,400	2,050	4.15%	5,834	53,424
07/03 09:40	51,700	2,350	4.76%	11,208	47,590
07/03 09:35	51,500	2,150	4.36%	4,987	36,382