시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	124,400	700	0.57%	2,231	69,655
07/03 10:15	124,300	600	0.49%	2,352	67,424
07/03 10:10	124,200	500	0.40%	3,195	65,072
07/03 10:05	124,000	300	0.00%	2,287	61,877
07/03 10:00	123,800	300	0.00%	1,600	59,590
07/03 09:55	124,000	300	0.24%	4,468	57,990
07/03 09:50	124,000	300	-0.24%	4,195	53,522
07/03 09:45	123,900	500	0.41%	3,516	49,327
07/03 09:40	124,000	300	0.24%	2,342	45,811
07/03 09:35	124,000	300	0.24%	3,727	43,469