시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	33,100	600	1.85%	1,493	36,434
07/03 10:15	33,100	600	1.85%	5,726	34,941
07/03 10:10	32,850	350	1.08%	907	29,215
07/03 10:05	32,800	300	0.92%	2,179	28,308
07/03 10:00	32,750	250	0.77%	1,100	26,129
07/03 09:55	32,750	250	0.77%	1,048	25,029
07/03 09:50	32,800	300	0.92%	1,003	23,981
07/03 09:45	32,800	300	0.92%	2,970	22,978
07/03 09:40	32,800	300	0.92%	5,618	20,008
07/03 09:35	32,600	100	0.31%	280	14,390