시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	9,020	80	0.89%	254	40,172
07/03 10:15	9,010	70	0.78%	47	39,918
07/03 10:10	9,010	70	0.78%	240	39,871
07/03 10:05	9,030	90	1.01%	3,927	39,631
07/03 10:00	9,030	90	1.01%	371	35,704
07/03 09:55	9,030	90	1.01%	4,258	35,333
07/03 09:50	9,030	90	1.01%	12,724	31,075
07/03 09:45	9,020	80	0.89%	410	18,351
07/03 09:40	9,030	90	1.01%	942	17,941
07/03 09:35	9,020	80	0.89%	458	16,999