시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	1,711	36	2.15%	80,656	2,131,889
07/03 10:15	1,712	37	2.21%	109,800	2,051,233
07/03 10:10	1,711	36	2.15%	152,843	1,941,433
07/03 10:05	1,708	33	1.97%	253,829	1,788,590
07/03 10:00	1,701	26	1.55%	97,923	1,534,761
07/03 09:55	1,701	26	1.55%	81,956	1,436,838
07/03 09:50	1,699	24	1.43%	122,302	1,354,882
07/03 09:45	1,694	19	1.13%	32,885	1,232,580
07/03 09:40	1,697	22	1.31%	144,705	1,199,695
07/03 09:35	1,692	17	1.01%	125,156	1,054,990