시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	51,800	1,100	2.17%	8,469	919,546
07/03 10:15	51,800	1,100	2.17%	43,444	911,077
07/03 10:10	51,700	1,000	1.97%	6,239	867,633
07/03 10:05	51,700	1,000	1.97%	18,539	861,394
07/03 10:00	51,600	900	1.78%	14,587	842,855
07/03 09:55	51,600	900	1.78%	20,070	828,268
07/03 09:50	51,600	900	1.78%	17,712	808,198
07/03 09:45	51,500	800	1.58%	17,509	790,486
07/03 09:40	51,500	800	1.58%	8,607	772,977
07/03 09:35	51,600	900	1.78%	16,135	764,370