시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	20,650	550	2.74%	17,612	278,632
07/03 10:15	20,600	500	2.49%	22,118	261,020
07/03 10:10	20,550	450	2.24%	29,868	238,902
07/03 10:05	20,500	400	1.99%	15,964	209,034
07/03 10:00	20,450	350	1.74%	7,632	193,070
07/03 09:55	20,450	350	1.74%	9,287	185,438
07/03 09:50	20,450	350	1.74%	4,996	176,151
07/03 09:45	20,450	350	1.74%	8,296	171,155
07/03 09:40	20,400	300	1.49%	11,610	162,859
07/03 09:35	20,300	200	1.00%	3,878	151,249