시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	18,880	850	4.71%	790	52,267
07/03 10:15	18,950	920	5.10%	8,113	51,477
07/03 10:10	18,820	790	4.38%	4,613	43,364
07/03 10:05	18,720	690	3.83%	3,105	38,751
07/03 10:00	18,740	710	3.94%	3,888	35,646
07/03 09:55	18,640	610	3.38%	4,116	31,758
07/03 09:50	18,550	520	2.88%	3,535	27,642
07/03 09:45	18,470	440	2.44%	1,985	24,107
07/03 09:40	18,380	350	1.94%	704	22,122
07/03 09:35	18,370	340	1.89%	570	21,418