시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	3,105	35	-1.11%	13,226	488,745
07/03 10:15	3,110	30	-0.96%	10,925	475,519
07/03 10:10	3,110	30	-0.96%	16,754	464,594
07/03 10:05	3,100	35	-1.12%	9,625	447,840
07/03 10:00	3,105	35	-1.11%	16,496	438,215
07/03 09:55	3,110	35	-1.11%	38,339	421,719
07/03 09:50	3,110	25	-0.80%	11,946	383,380
07/03 09:45	3,110	30	-0.96%	7,745	371,434
07/03 09:40	3,110	30	-0.96%	13,430	363,689
07/03 09:35	3,115	30	-0.95%	10,539	350,259