시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	19,600	210	1.08%	143	40,991
07/03 10:15	19,650	260	1.34%	913	40,848
07/03 10:10	19,640	250	1.29%	3,298	39,935
07/03 10:05	19,590	200	1.03%	4,787	36,637
07/03 10:00	19,530	140	0.72%	646	31,850
07/03 09:55	19,530	140	0.72%	1,340	31,204
07/03 09:50	19,580	190	0.98%	2,148	29,864
07/03 09:45	19,590	200	1.03%	1,129	27,716
07/03 09:40	19,580	190	0.98%	3,555	26,587
07/03 09:35	19,480	90	0.46%	6,467	23,032