시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	182,400	3,400	1.90%	4,063	247,758
07/03 10:15	182,500	3,500	1.96%	4,357	243,695
07/03 10:10	182,400	3,400	1.90%	3,442	239,338
07/03 10:05	182,250	3,250	1.82%	6,874	235,896
07/03 10:00	182,500	3,500	1.96%	4,500	229,022
07/03 09:55	182,800	3,800	2.12%	8,272	224,522
07/03 09:50	182,800	3,800	2.12%	14,320	216,250
07/03 09:45	182,500	3,500	1.96%	9,698	201,930
07/03 09:40	181,900	2,900	1.62%	6,995	192,232
07/03 09:35	181,400	2,400	1.34%	12,945	185,237