시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	112,000	3,800	3.51%	79	5,706
07/03 10:15	112,400	4,200	3.88%	144	5,627
07/03 10:10	112,500	4,300	3.97%	921	5,483
07/03 10:05	112,000	3,800	3.51%	126	4,562
07/03 10:00	112,100	3,900	3.60%	216	4,436
07/03 09:55	112,400	4,200	3.88%	289	4,220
07/03 09:50	112,400	4,200	3.88%	403	3,931
07/03 09:45	112,000	3,800	3.51%	205	3,528
07/03 09:40	111,800	3,600	3.33%	118	3,323
07/03 09:35	111,500	3,300	3.05%	379	3,205