시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:10	1,067	14	1.33%	64	19,772
07/03 10:05	1,067	14	1.33%	621	19,708
07/03 10:00	1,067	14	1.33%	5,237	19,087
07/03 09:55	1,065	12	1.14%	974	13,850
07/03 09:50	1,064	11	1.04%	53	12,876
07/03 09:45	1,065	12	1.14%	2,762	12,823
07/03 09:40	1,066	13	1.23%	687	10,061
07/03 09:35	1,066	13	1.23%	2,076	9,374
07/03 09:30	1,066	13	1.23%	365	7,298
07/03 09:25	1,066	13	1.23%	696	6,933