시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	22,200	900	4.23%	38,640	1,400,778
07/03 10:15	22,200	900	4.23%	65,766	1,362,138
07/03 10:10	22,150	850	3.99%	29,581	1,296,372
07/03 10:05	22,150	850	3.99%	38,809	1,266,791
07/03 10:00	22,100	800	3.76%	31,541	1,227,982
07/03 09:55	22,150	850	3.99%	86,410	1,196,441
07/03 09:50	22,200	900	4.23%	74,383	1,110,031
07/03 09:45	22,250	950	4.46%	88,333	1,035,648
07/03 09:40	22,200	900	4.23%	239,566	947,315
07/03 09:35	21,975	675	3.17%	170,000	707,749