시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:05	8,240	100	1.23%	2,891	32,393
07/03 10:00	8,210	70	0.86%	1,732	29,502
07/03 09:55	8,200	60	0.74%	643	27,770
07/03 09:50	8,210	70	0.86%	1,251	27,127
07/03 09:45	8,220	80	0.98%	752	25,876
07/03 09:40	8,200	60	0.74%	3,706	25,124
07/03 09:35	8,220	80	0.98%	573	21,418
07/03 09:30	8,220	80	0.98%	2,350	20,845
07/03 09:25	8,200	60	0.74%	668	18,495
07/03 09:20	8,200	60	0.74%	912	17,827