시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	2,480	45	1.85%	48,639	619,076
07/03 10:15	2,500	65	2.67%	83,949	570,437
07/03 10:10	2,480	45	1.85%	32,667	486,488
07/03 10:05	2,460	25	1.03%	9,907	453,821
07/03 10:00	2,465	30	1.23%	18,740	443,914
07/03 09:55	2,455	20	0.82%	9,360	425,174
07/03 09:50	2,455	20	0.82%	14,413	415,814
07/03 09:45	2,460	25	1.03%	14,793	401,401
07/03 09:40	2,490	55	2.26%	64,334	386,608
07/03 09:35	2,470	35	1.44%	31,829	322,274