시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	405,500	4,000	-0.98%	39	1,588
07/03 10:10	405,500	4,500	-1.10%	102	1,549
07/03 10:05	405,500	4,000	-0.98%	44	1,447
07/03 10:00	405,500	4,500	-1.10%	31	1,403
07/03 09:55	404,500	4,000	-0.98%	32	1,372
07/03 09:50	406,000	4,000	-0.98%	62	1,340
07/03 09:45	405,000	3,500	-0.86%	5	1,278
07/03 09:40	405,000	4,000	-0.98%	13	1,273
07/03 09:35	406,000	4,000	-0.98%	26	1,260
07/03 09:30	406,500	3,000	-0.73%	47	1,234