시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	23,800	600	2.59%	1,040	28,630
07/03 10:15	23,850	650	2.80%	654	27,590
07/03 10:10	23,850	650	2.80%	554	26,936
07/03 10:05	23,850	650	2.80%	382	26,382
07/03 10:00	23,950	750	3.23%	3,260	26,000
07/03 09:55	23,950	750	3.23%	4,892	22,740
07/03 09:50	23,700	500	2.16%	1,427	17,848
07/03 09:45	23,700	500	2.16%	3,254	16,421
07/03 09:40	23,600	400	1.72%	2,318	13,167
07/03 09:35	23,550	350	1.51%	1,284	10,849