시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	677	2	0.00%	17,702	504,147
07/03 10:15	677	2	0.00%	9,124	486,445
07/03 10:10	677	2	-0.29%	28,075	477,321
07/03 10:05	677	4	-0.59%	115,659	449,246
07/03 10:00	676	3	-0.44%	10,178	333,587
07/03 09:55	675	4	-0.59%	10,725	323,409
07/03 09:50	675	3	-0.44%	10,105	312,684
07/03 09:45	675	4	-0.59%	6,225	302,579
07/03 09:40	674	5	-0.74%	5,394	296,354
07/03 09:35	675	5	-0.74%	3,576	290,960