시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	2,705	205	8.20%	2,944	593,125
07/03 10:15	2,675	175	7.00%	1,953	590,181
07/03 10:10	2,675	175	7.00%	992	588,228
07/03 10:05	2,675	175	7.00%	578	587,236
07/03 10:00	2,695	195	7.80%	4,269	586,658
07/03 09:55	2,695	195	7.80%	10,559	582,389
07/03 09:50	2,700	200	8.00%	3,446	571,830
07/03 09:45	2,710	210	8.40%	2,897	568,384
07/03 09:40	2,700	200	8.00%	1,524	565,487
07/03 09:35	2,720	220	8.80%	4,320	563,963